Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 178.9 179.0 170.0 170.96 332.63 Thousand
25 Apr, 2008 178.0 178.0 173.06 175.96 75.66 Thousand
24 Apr, 2008 180.0 181.0 175.2 175.26 95.08 Thousand
23 Apr, 2008 179.8 181.0 174.5 178.96 146.6 Thousand
22 Apr, 2008 176.5 185.0 174.1 176.5 328.97 Thousand
21 Apr, 2008 171.0 177.86 171.0 174.2 75.45 Thousand
17 Apr, 2008 180.0 180.0 172.0 172.86 147.75 Thousand
16 Apr, 2008 178.3 180.0 173.5 174.06 103.95 Thousand
15 Apr, 2008 173.96 180.8 170.0 174.0 157.33 Thousand
11 Apr, 2008 178.26 180.5 172.5 174.1 115.18 Thousand