Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 127.9 | 130.0 | 122.5 | 123.6 | 399.92 Thousand |
| 27 May, 2008 | 136.4 | 137.9 | 124.6 | 125.1 | 705 Thousand |
| 26 May, 2008 | 139.5 | 139.9 | 132.8 | 133.0 | 165.51 Thousand |
| 23 May, 2008 | 144.4 | 144.4 | 138.1 | 138.26 | 117.63 Thousand |
| 22 May, 2008 | 141.0 | 146.0 | 140.7 | 141.0 | 256.53 Thousand |
| 21 May, 2008 | 139.26 | 143.4 | 138.16 | 142.0 | 130.46 Thousand |
| 20 May, 2008 | 142.0 | 144.6 | 140.0 | 140.06 | 544.77 Thousand |
| 16 May, 2008 | 143.9 | 144.9 | 141.3 | 143.9 | 159.19 Thousand |
| 15 May, 2008 | 147.8 | 149.0 | 139.06 | 140.0 | 544.61 Thousand |
| 14 May, 2008 | 143.66 | 147.9 | 141.06 | 145.26 | 103.66 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG