Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 111.5 | 114.9 | 109.06 | 109.26 | 217.83 Thousand |
| 10 Jun, 2008 | 113.0 | 117.0 | 108.06 | 112.06 | 263.14 Thousand |
| 09 Jun, 2008 | 109.5 | 117.86 | 100.8 | 116.0 | 403.33 Thousand |
| 06 Jun, 2008 | 116.8 | 119.0 | 111.0 | 111.0 | 202.21 Thousand |
| 05 Jun, 2008 | 110.5 | 116.46 | 110.0 | 114.3 | 430.95 Thousand |
| 04 Jun, 2008 | 113.2 | 123.0 | 105.0 | 108.8 | 672.26 Thousand |
| 03 Jun, 2008 | 115.5 | 116.76 | 111.06 | 116.5 | 231.96 Thousand |
| 02 Jun, 2008 | 126.0 | 127.46 | 119.0 | 119.46 | 220.96 Thousand |
| 30 May, 2008 | 133.96 | 133.96 | 124.3 | 125.0 | 579.56 Thousand |
| 29 May, 2008 | 127.4 | 132.0 | 121.9 | 128.0 | 872.59 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG