Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 179.0 | 183.9 | 176.2 | 177.0 | 81.5 Thousand |
| 09 Apr, 2008 | 175.5 | 178.0 | 170.0 | 177.5 | 1.04 Million |
| 08 Apr, 2008 | 184.0 | 185.76 | 175.0 | 175.66 | 122.42 Thousand |
| 07 Apr, 2008 | 187.0 | 187.0 | 181.0 | 183.0 | 38.96 Thousand |
| 04 Apr, 2008 | 184.5 | 185.9 | 180.56 | 182.5 | 31.91 Thousand |
| 03 Apr, 2008 | 193.9 | 193.9 | 182.0 | 183.5 | 448.93 Thousand |
| 02 Apr, 2008 | 200.0 | 200.96 | 187.26 | 188.0 | 258.64 Thousand |
| 01 Apr, 2008 | 196.66 | 200.0 | 178.5 | 197.0 | 197.66 Thousand |
| 31 Mar, 2008 | 183.9 | 201.0 | 170.3 | 188.26 | 466.67 Thousand |
| 28 Mar, 2008 | 188.0 | 188.0 | 180.26 | 185.0 | 76.47 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG