Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 235.7 | 235.7 | 224.4 | 230.0 | 100.82 Thousand |
| 22 Feb, 2008 | 225.0 | 236.0 | 223.0 | 234.9 | 84.62 Thousand |
| 21 Feb, 2008 | 238.16 | 240.0 | 230.0 | 236.06 | 54.9 Thousand |
| 20 Feb, 2008 | 242.0 | 250.0 | 231.0 | 236.0 | 75.94 Thousand |
| 19 Feb, 2008 | 238.96 | 254.0 | 233.0 | 236.0 | 142.66 Thousand |
| 18 Feb, 2008 | 234.8 | 237.0 | 224.96 | 236.06 | 62.96 Thousand |
| 15 Feb, 2008 | 233.0 | 233.0 | 222.26 | 230.5 | 59.58 Thousand |
| 14 Feb, 2008 | 226.0 | 230.0 | 225.0 | 229.0 | 38.95 Thousand |
| 13 Feb, 2008 | 230.0 | 238.0 | 219.0 | 220.16 | 120 Thousand |
| 12 Feb, 2008 | 220.16 | 231.0 | 175.66 | 224.0 | 187.17 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG