Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 279.86 | 283.0 | 265.0 | 283.0 | 32.92 Thousand |
| 25 Jan, 2008 | 280.06 | 285.0 | 271.0 | 284.0 | 37.36 Thousand |
| 24 Jan, 2008 | 292.0 | 301.0 | 270.0 | 282.0 | 400.93 Thousand |
| 23 Jan, 2008 | 259.0 | 288.0 | 250.0 | 281.1 | 130.9 Thousand |
| 22 Jan, 2008 | 241.0 | 265.0 | 220.0 | 237.0 | 95.06 Thousand |
| 21 Jan, 2008 | 281.0 | 284.4 | 257.0 | 262.1 | 139.48 Thousand |
| 18 Jan, 2008 | 300.0 | 300.0 | 278.0 | 280.0 | 68.27 Thousand |
| 17 Jan, 2008 | 304.0 | 304.0 | 294.0 | 297.0 | 86.74 Thousand |
| 16 Jan, 2008 | 304.9 | 304.9 | 293.06 | 299.9 | 313.24 Thousand |
| 15 Jan, 2008 | 312.0 | 312.0 | 301.1 | 305.0 | 63.71 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG