Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 324.8 | 331.3 | 318.16 | 329.7 | 144.69 Thousand |
| 12 Dec, 2007 | 311.96 | 321.9 | 309.96 | 321.0 | 73.62 Thousand |
| 11 Dec, 2007 | 314.7 | 315.0 | 307.0 | 312.9 | 99.3 Thousand |
| 10 Dec, 2007 | 322.0 | 324.8 | 307.0 | 307.0 | 147.69 Thousand |
| 07 Dec, 2007 | 315.0 | 324.86 | 302.56 | 316.0 | 209.17 Thousand |
| 06 Dec, 2007 | 304.1 | 314.5 | 295.1 | 314.0 | 244.09 Thousand |
| 05 Dec, 2007 | 301.5 | 306.56 | 295.0 | 298.2 | 136.45 Thousand |
| 04 Dec, 2007 | 295.0 | 301.9 | 294.06 | 301.9 | 78.78 Thousand |
| 03 Dec, 2007 | 291.96 | 297.8 | 233.66 | 295.0 | 79.56 Thousand |
| 30 Nov, 2007 | 287.0 | 294.0 | 287.0 | 291.96 | 66.34 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG