Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 310.0 | 312.5 | 291.0 | 293.0 | 95.61 Thousand |
| 31 Oct, 2007 | 302.0 | 311.9 | 299.16 | 305.0 | 328.98 Thousand |
| 30 Oct, 2007 | 298.9 | 303.96 | 296.0 | 301.0 | 208.12 Thousand |
| 29 Oct, 2007 | 304.8 | 304.8 | 293.0 | 295.8 | 461.32 Thousand |
| 26 Oct, 2007 | 304.0 | 305.0 | 287.9 | 299.0 | 901.78 Thousand |
| 25 Oct, 2007 | 308.0 | 314.0 | 280.0 | 305.9 | 584.95 Thousand |
| 24 Oct, 2007 | 274.9 | 315.0 | 271.0 | 301.1 | 423.83 Thousand |
| 23 Oct, 2007 | 257.0 | 274.86 | 257.0 | 268.66 | 226.7 Thousand |
| 22 Oct, 2007 | 245.0 | 264.0 | 245.0 | 254.0 | 205.04 Thousand |
| 19 Oct, 2007 | 260.0 | 264.9 | 235.0 | 253.5 | 159.65 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG