Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 563.1 | 567.9 | 544.98 | 559.98 | 188.04 Thousand |
| 21 Aug, 2007 | 562.98 | 571.98 | 549.0 | 559.98 | 579.88 Thousand |
| 20 Aug, 2007 | 594.0 | 594.0 | 558.48 | 561.72 | 203.92 Thousand |
| 17 Aug, 2007 | 574.98 | 581.52 | 546.12 | 550.98 | 473.64 Thousand |
| 16 Aug, 2007 | 580.02 | 589.02 | 570.0 | 579.72 | 429.88 Thousand |
| 14 Aug, 2007 | 604.98 | 607.92 | 597.0 | 598.08 | 119.61 Thousand |
| 13 Aug, 2007 | 600.0 | 612.66 | 591.0 | 600.12 | 259.86 Thousand |
| 10 Aug, 2007 | 596.58 | 604.98 | 582.12 | 597.9 | 455.03 Thousand |
| 09 Aug, 2007 | 634.98 | 639.24 | 615.0 | 616.62 | 192.63 Thousand |
| 08 Aug, 2007 | 628.02 | 640.02 | 624.0 | 627.48 | 207.46 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG