Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 550.02 | 577.98 | 544.98 | 553.98 | 1.44 Million |
| 09 Jul, 2007 | 514.98 | 547.38 | 508.5 | 543.48 | 1.62 Million |
| 06 Jul, 2007 | 505.02 | 531.78 | 503.52 | 510.0 | 939.4 Thousand |
| 05 Jul, 2007 | 511.8 | 511.8 | 495.6 | 505.02 | 157.78 Thousand |
| 04 Jul, 2007 | 511.14 | 519.72 | 505.08 | 507.0 | 371.55 Thousand |
| 03 Jul, 2007 | 507.0 | 516.0 | 504.0 | 508.02 | 359.14 Thousand |
| 02 Jul, 2007 | 502.02 | 509.52 | 499.98 | 507.0 | 207.36 Thousand |
| 29 Jun, 2007 | 504.72 | 505.02 | 495.12 | 498.0 | 114.78 Thousand |
| 28 Jun, 2007 | 505.98 | 508.02 | 497.52 | 499.98 | 185.42 Thousand |
| 27 Jun, 2007 | 505.92 | 509.76 | 498.66 | 499.98 | 235.93 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG