Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 394.02 | 398.88 | 387.0 | 394.5 | 62.53 Thousand |
| 26 Apr, 2007 | 400.02 | 402.78 | 394.02 | 394.98 | 202.49 Thousand |
| 25 Apr, 2007 | 397.5 | 402.0 | 394.02 | 394.98 | 48.05 Thousand |
| 24 Apr, 2007 | 403.02 | 403.02 | 380.22 | 396.0 | 114.15 Thousand |
| 23 Apr, 2007 | 409.8 | 414.0 | 391.2 | 395.88 | 69.06 Thousand |
| 20 Apr, 2007 | 406.98 | 406.98 | 400.02 | 402.0 | 36.38 Thousand |
| 19 Apr, 2007 | 402.96 | 405.0 | 383.1 | 404.52 | 64.36 Thousand |
| 18 Apr, 2007 | 411.0 | 418.98 | 402.0 | 402.24 | 89.73 Thousand |
| 17 Apr, 2007 | 400.98 | 420.0 | 375.0 | 407.4 | 446.71 Thousand |
| 16 Apr, 2007 | 424.86 | 427.02 | 416.58 | 416.64 | 73.65 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG