Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 324.9 | 331.98 | 322.98 | 325.02 | 563.41 Thousand |
| 13 Nov, 2006 | 310.02 | 331.98 | 310.02 | 320.52 | 820.18 Thousand |
| 10 Nov, 2006 | 310.14 | 316.8 | 304.74 | 312.0 | 281.84 Thousand |
| 09 Nov, 2006 | 308.58 | 318.06 | 302.22 | 307.02 | 503.47 Thousand |
| 08 Nov, 2006 | 312.0 | 314.88 | 294.18 | 305.22 | 423.67 Thousand |
| 07 Nov, 2006 | 321.0 | 327.9 | 306.0 | 312.42 | 677.46 Thousand |
| 06 Nov, 2006 | 300.24 | 327.0 | 295.98 | 318.0 | 2.06 Million |
| 03 Nov, 2006 | 307.98 | 321.72 | 295.56 | 301.02 | 1.23 Million |
| 02 Nov, 2006 | 270.0 | 316.86 | 269.94 | 307.98 | 1.75 Million |
| 01 Nov, 2006 | 267.0 | 274.44 | 264.12 | 271.02 | 750.09 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG