Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 246.0 256.02 246.0 250.02 77.49 Thousand
13 Oct, 2006 246.0 247.86 244.98 245.64 37.44 Thousand
12 Oct, 2006 244.98 247.92 240.48 244.98 103.71 Thousand
11 Oct, 2006 259.8 260.82 241.2 245.22 116.73 Thousand
10 Oct, 2006 247.62 265.02 244.02 253.2 273.78 Thousand
09 Oct, 2006 238.02 249.78 237.78 244.56 72.72 Thousand
06 Oct, 2006 228.0 231.54 225.42 228.0 178.17 Thousand
05 Oct, 2006 235.98 235.98 212.4 227.76 28.17 Thousand
04 Oct, 2006 229.02 229.02 215.22 215.22 19.59 Thousand
03 Oct, 2006 220.98 225.0 211.62 221.7 32.76 Thousand