Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 208.02 220.02 202.44 211.02 46.62 Thousand
18 Jan, 2002 2.34 2.34 2.34 2.34 1320.00
17 Jan, 2002 2.52 2.52 2.52 2.52 9000.00
16 Jan, 2002 2.34 2.34 2.34 2.34 9000.00
15 Jan, 2002 2.46 2.46 2.46 2.46 90.00
14 Jan, 2002 2.28 2.28 2.28 2.28 720.00
11 Jan, 2002 2.34 2.4 2.28 2.4 12.54 Thousand
10 Jan, 2002 2.4 2.4 2.4 2.4 1200.00
09 Jan, 2002 2.88 2.88 2.1 2.34 2310.00
08 Jan, 2002 2.22 2.4 2.22 2.4 9000.00