Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1027.96 | 1032.0 | 995.0 | 1000.0 | 305.54 Thousand |
| 08 Apr, 2024 | 1015.1 | 1032.1 | 1011.06 | 1020.0 | 347.43 Thousand |
| 05 Apr, 2024 | 983.3 | 1015.46 | 973.0 | 1003.2 | 280.29 Thousand |
| 04 Apr, 2024 | 987.56 | 995.36 | 973.26 | 985.0 | 202.45 Thousand |
| 03 Apr, 2024 | 976.5 | 982.0 | 960.0 | 982.0 | 201.59 Thousand |
| 02 Apr, 2024 | 981.5 | 988.56 | 962.16 | 976.5 | 150.13 Thousand |
| 01 Apr, 2024 | 958.36 | 979.7 | 954.76 | 975.0 | 210.67 Thousand |
| 28 Mar, 2024 | 970.0 | 974.4 | 933.9 | 945.7 | 246.36 Thousand |
| 27 Mar, 2024 | 949.9 | 971.0 | 928.1 | 968.96 | 621.25 Thousand |
| 26 Mar, 2024 | 920.26 | 948.7 | 905.4 | 941.06 | 492.48 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG