Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 369.0 | 387.0 | 365.5 | 381.15 | 914.97 Thousand |
| 26 Sep, 2023 | 380.25 | 384.38 | 365.25 | 366.75 | 897.11 Thousand |
| 25 Sep, 2023 | 362.75 | 386.45 | 362.73 | 379.23 | 1.98 Million |
| 22 Sep, 2023 | 352.5 | 370.0 | 346.08 | 359.63 | 2.49 Million |
| 21 Sep, 2023 | 367.48 | 373.85 | 351.0 | 352.55 | 1.6 Million |
| 20 Sep, 2023 | 372.35 | 389.9 | 362.83 | 365.17 | 1.76 Million |
| 18 Sep, 2023 | 380.63 | 393.75 | 368.52 | 372.35 | 1.55 Million |
| 15 Sep, 2023 | 393.0 | 394.95 | 376.1 | 380.63 | 779.13 Thousand |
| 14 Sep, 2023 | 391.5 | 399.67 | 389.5 | 391.02 | 681.43 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA