INR 574.8
(5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 387.48 | 400.5 | 387.48 | 394.95 | 487.81 Thousand |
26 Oct, 2023 | 373.95 | 389.75 | 356.63 | 387.4 | 1.08 Million |
25 Oct, 2023 | 393.92 | 399.33 | 368.5 | 373.98 | 944.25 Thousand |
23 Oct, 2023 | 407.5 | 414.95 | 385.58 | 388.7 | 975.65 Thousand |
20 Oct, 2023 | 397.95 | 419.88 | 396.0 | 403.58 | 2.66 Million |
19 Oct, 2023 | 393.02 | 401.6 | 386.08 | 393.48 | 524.56 Thousand |
18 Oct, 2023 | 406.02 | 412.5 | 392.98 | 396.42 | 612.79 Thousand |
17 Oct, 2023 | 410.0 | 413.95 | 398.52 | 406.02 | 469.81 Thousand |
16 Oct, 2023 | 421.48 | 425.0 | 403.52 | 406.45 | 721.93 Thousand |
13 Oct, 2023 | 412.5 | 422.45 | 410.08 | 418.77 | 611.52 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA