Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 406.02 | 412.5 | 392.98 | 396.42 | 612.79 Thousand |
| 17 Oct, 2023 | 410.0 | 413.95 | 398.52 | 406.02 | 469.81 Thousand |
| 16 Oct, 2023 | 421.48 | 425.0 | 403.52 | 406.45 | 721.93 Thousand |
| 13 Oct, 2023 | 412.5 | 422.45 | 410.08 | 418.77 | 611.52 Thousand |
| 12 Oct, 2023 | 403.0 | 421.4 | 402.98 | 413.73 | 1.09 Million |
| 11 Oct, 2023 | 394.5 | 403.8 | 394.45 | 401.02 | 604.04 Thousand |
| 10 Oct, 2023 | 384.52 | 394.17 | 382.52 | 391.55 | 480.4 Thousand |
| 09 Oct, 2023 | 382.98 | 401.0 | 379.3 | 381.33 | 1.09 Million |
| 06 Oct, 2023 | 401.15 | 402.98 | 382.52 | 385.8 | 776.8 Thousand |
| 05 Oct, 2023 | 401.55 | 403.55 | 396.55 | 398.65 | 423 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA