Elecon Engineering Company Limited (ELECON.NS)

INR 574.8

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 387.48 400.5 387.48 394.95 487.81 Thousand
26 Oct, 2023 373.95 389.75 356.63 387.4 1.08 Million
25 Oct, 2023 393.92 399.33 368.5 373.98 944.25 Thousand
23 Oct, 2023 407.5 414.95 385.58 388.7 975.65 Thousand
20 Oct, 2023 397.95 419.88 396.0 403.58 2.66 Million
19 Oct, 2023 393.02 401.6 386.08 393.48 524.56 Thousand
18 Oct, 2023 406.02 412.5 392.98 396.42 612.79 Thousand
17 Oct, 2023 410.0 413.95 398.52 406.02 469.81 Thousand
16 Oct, 2023 421.48 425.0 403.52 406.45 721.93 Thousand
13 Oct, 2023 412.5 422.45 410.08 418.77 611.52 Thousand