Elecon Engineering Company Limited (ELECON.NS)

INR 574.8

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 406.02 412.5 392.98 396.42 612.79 Thousand
17 Oct, 2023 410.0 413.95 398.52 406.02 469.81 Thousand
16 Oct, 2023 421.48 425.0 403.52 406.45 721.93 Thousand
13 Oct, 2023 412.5 422.45 410.08 418.77 611.52 Thousand
12 Oct, 2023 403.0 421.4 402.98 413.73 1.09 Million
11 Oct, 2023 394.5 403.8 394.45 401.02 604.04 Thousand
10 Oct, 2023 384.52 394.17 382.52 391.55 480.4 Thousand
09 Oct, 2023 382.98 401.0 379.3 381.33 1.09 Million
06 Oct, 2023 401.15 402.98 382.52 385.8 776.8 Thousand
05 Oct, 2023 401.55 403.55 396.55 398.65 423 Thousand