Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 889.06 | 924.7 | 881.16 | 924.3 | 547.26 Thousand |
| 21 Mar, 2024 | 855.0 | 905.4 | 854.3 | 887.1 | 469.57 Thousand |
| 20 Mar, 2024 | 846.0 | 860.0 | 825.0 | 841.0 | 275.9 Thousand |
| 19 Mar, 2024 | 856.5 | 856.5 | 832.06 | 839.96 | 226.89 Thousand |
| 18 Mar, 2024 | 870.0 | 878.5 | 842.5 | 850.2 | 442.18 Thousand |
| 15 Mar, 2024 | 855.3 | 893.36 | 841.0 | 884.96 | 3.86 Million |
| 14 Mar, 2024 | 823.0 | 860.0 | 790.3 | 857.6 | 717.05 Thousand |
| 13 Mar, 2024 | 879.96 | 884.7 | 795.1 | 821.0 | 1.13 Million |
| 12 Mar, 2024 | 930.06 | 952.0 | 859.0 | 874.0 | 842.84 Thousand |
| 11 Mar, 2024 | 962.36 | 963.0 | 921.0 | 935.5 | 574.23 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG