Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 960.4 | 1035.2 | 920.06 | 994.8 | 1.89 Million |
| 09 May, 2024 | 1069.0 | 1070.96 | 1001.0 | 1018.3 | 439.83 Thousand |
| 08 May, 2024 | 1042.36 | 1071.0 | 1029.06 | 1062.1 | 296.57 Thousand |
| 07 May, 2024 | 1060.0 | 1063.0 | 1026.8 | 1038.06 | 339.02 Thousand |
| 06 May, 2024 | 1100.0 | 1108.2 | 1052.56 | 1060.0 | 522.9 Thousand |
| 03 May, 2024 | 1138.96 | 1145.7 | 1084.96 | 1112.0 | 593.46 Thousand |
| 02 May, 2024 | 1138.06 | 1163.1 | 1123.36 | 1140.0 | 419.06 Thousand |
| 30 Apr, 2024 | 1160.0 | 1165.96 | 1130.0 | 1137.9 | 404.12 Thousand |
| 29 Apr, 2024 | 1128.9 | 1179.0 | 1121.46 | 1141.36 | 481.91 Thousand |
| 26 Apr, 2024 | 1131.0 | 1145.46 | 1120.0 | 1126.0 | 369.18 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG