Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1050.06 | 1120.0 | 1050.06 | 1100.56 | 512.09 Thousand |
| 06 Jun, 2024 | 1019.4 | 1068.2 | 1019.4 | 1050.0 | 612.73 Thousand |
| 05 Jun, 2024 | 1032.0 | 1066.46 | 974.3 | 1013.4 | 1.09 Million |
| 04 Jun, 2024 | 1140.0 | 1140.0 | 954.0 | 1039.6 | 897.15 Thousand |
| 03 Jun, 2024 | 1180.0 | 1180.0 | 1128.4 | 1150.0 | 799.18 Thousand |
| 31 May, 2024 | 1099.0 | 1118.0 | 1075.66 | 1111.0 | 447.9 Thousand |
| 30 May, 2024 | 1110.06 | 1133.5 | 1085.1 | 1096.0 | 333.93 Thousand |
| 29 May, 2024 | 1130.0 | 1149.2 | 1107.6 | 1111.8 | 225.8 Thousand |
| 28 May, 2024 | 1170.0 | 1180.0 | 1129.96 | 1137.0 | 478.31 Thousand |
| 27 May, 2024 | 1150.0 | 1188.6 | 1146.1 | 1165.0 | 842.67 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG