Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1405.0 | 1409.0 | 1252.36 | 1306.8 | 4.21 Million |
| 05 Jul, 2024 | 1365.0 | 1380.0 | 1350.9 | 1377.0 | 609.16 Thousand |
| 04 Jul, 2024 | 1342.0 | 1364.0 | 1338.06 | 1350.0 | 331.14 Thousand |
| 03 Jul, 2024 | 1362.5 | 1374.96 | 1333.2 | 1341.86 | 535.6 Thousand |
| 02 Jul, 2024 | 1337.96 | 1400.0 | 1330.0 | 1353.56 | 1.46 Million |
| 01 Jul, 2024 | 1302.0 | 1340.0 | 1301.06 | 1331.96 | 435.15 Thousand |
| 28 Jun, 2024 | 1312.8 | 1337.4 | 1310.0 | 1320.0 | 297.12 Thousand |
| 27 Jun, 2024 | 1329.96 | 1338.76 | 1310.4 | 1318.66 | 560.21 Thousand |
| 26 Jun, 2024 | 1334.4 | 1348.8 | 1324.1 | 1330.0 | 484.76 Thousand |
| 25 Jun, 2024 | 1330.0 | 1366.0 | 1323.06 | 1332.0 | 663.18 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG