Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1318.1 | 1380.0 | 1285.7 | 1324.0 | 1.49 Million |
| 21 Jun, 2024 | 1312.46 | 1321.9 | 1292.7 | 1313.9 | 645.41 Thousand |
| 20 Jun, 2024 | 1303.0 | 1333.16 | 1278.6 | 1303.0 | 469.36 Thousand |
| 19 Jun, 2024 | 1308.46 | 1315.0 | 1270.0 | 1303.0 | 334.37 Thousand |
| 18 Jun, 2024 | 1329.86 | 1334.86 | 1297.0 | 1300.86 | 420.81 Thousand |
| 14 Jun, 2024 | 1322.3 | 1348.0 | 1291.3 | 1319.3 | 1.01 Million |
| 13 Jun, 2024 | 1350.0 | 1350.0 | 1277.0 | 1315.96 | 3.44 Million |
| 12 Jun, 2024 | 1186.5 | 1355.5 | 1184.7 | 1329.0 | 14.72 Million |
| 11 Jun, 2024 | 1163.0 | 1185.86 | 1157.3 | 1180.0 | 395.89 Thousand |
| 10 Jun, 2024 | 1110.9 | 1162.96 | 1103.56 | 1153.6 | 703.13 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG