Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 631.9 | 634.75 | 582.0 | 627.1 | 1.4 Million |
| 22 Jul, 2024 | 631.0 | 642.85 | 616.6 | 630.1 | 597.91 Thousand |
| 19 Jul, 2024 | 665.0 | 716.75 | 632.8 | 641.5 | 4.44 Million |
| 18 Jul, 2024 | 1092.06 | 1318.0 | 1092.06 | 1274.0 | 5.73 Million |
| 16 Jul, 2024 | 1336.16 | 1337.0 | 1265.26 | 1312.9 | 679 Thousand |
| 15 Jul, 2024 | 1300.96 | 1326.6 | 1291.1 | 1324.0 | 586.13 Thousand |
| 12 Jul, 2024 | 1281.06 | 1318.0 | 1279.6 | 1285.0 | 520.38 Thousand |
| 11 Jul, 2024 | 1273.46 | 1300.0 | 1269.0 | 1292.0 | 432.72 Thousand |
| 10 Jul, 2024 | 1300.0 | 1301.26 | 1216.56 | 1265.0 | 938.7 Thousand |
| 09 Jul, 2024 | 1305.0 | 1329.0 | 1280.0 | 1290.0 | 968.95 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG