Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 608.9 | 615.0 | 604.8 | 611.0 | 201.52 Thousand |
| 20 Aug, 2024 | 608.9 | 616.55 | 606.0 | 608.6 | 202.8 Thousand |
| 19 Aug, 2024 | 608.0 | 611.1 | 604.75 | 605.0 | 281.53 Thousand |
| 16 Aug, 2024 | 602.95 | 611.15 | 593.45 | 605.0 | 266.52 Thousand |
| 14 Aug, 2024 | 601.45 | 601.45 | 583.0 | 596.0 | 223.16 Thousand |
| 13 Aug, 2024 | 599.05 | 613.65 | 593.7 | 596.45 | 345.57 Thousand |
| 12 Aug, 2024 | 579.8 | 598.0 | 565.7 | 595.25 | 414.17 Thousand |
| 09 Aug, 2024 | 591.35 | 594.65 | 581.0 | 582.0 | 210.32 Thousand |
| 08 Aug, 2024 | 596.0 | 596.65 | 582.1 | 588.25 | 276.26 Thousand |
| 07 Aug, 2024 | 578.95 | 601.9 | 564.05 | 593.25 | 739.63 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG