Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 615.15 | 636.8 | 615.15 | 620.0 | 212.02 Thousand |
| 03 Sep, 2024 | 622.8 | 631.05 | 620.5 | 629.0 | 175.78 Thousand |
| 02 Sep, 2024 | 627.0 | 633.95 | 613.0 | 621.0 | 614.43 Thousand |
| 30 Aug, 2024 | 615.1 | 623.0 | 612.0 | 622.5 | 188.6 Thousand |
| 29 Aug, 2024 | 610.2 | 618.65 | 610.2 | 615.25 | 136.06 Thousand |
| 28 Aug, 2024 | 620.5 | 621.1 | 610.95 | 617.0 | 198.67 Thousand |
| 27 Aug, 2024 | 610.2 | 619.5 | 607.3 | 615.0 | 256.39 Thousand |
| 26 Aug, 2024 | 616.5 | 616.5 | 606.75 | 611.0 | 220.92 Thousand |
| 23 Aug, 2024 | 609.15 | 614.0 | 605.0 | 612.9 | 180.6 Thousand |
| 22 Aug, 2024 | 611.7 | 613.35 | 600.6 | 607.9 | 302.87 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG