Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 630.0 | 651.85 | 630.0 | 633.0 | 470.3 Thousand |
| 30 Dec, 2024 | 642.35 | 646.75 | 616.6 | 634.0 | 302 Thousand |
| 27 Dec, 2024 | 645.0 | 647.7 | 625.0 | 643.0 | 296.6 Thousand |
| 26 Dec, 2024 | 628.0 | 646.5 | 621.5 | 641.45 | 1 Million |
| 24 Dec, 2024 | 604.15 | 639.4 | 602.0 | 624.6 | 395.4 Thousand |
| 23 Dec, 2024 | 602.0 | 619.95 | 592.2 | 605.5 | 262.83 Thousand |
| 20 Dec, 2024 | 620.4 | 623.65 | 597.0 | 602.5 | 170.6 Thousand |
| 19 Dec, 2024 | 607.0 | 625.0 | 602.0 | 616.0 | 240.76 Thousand |
| 18 Dec, 2024 | 635.4 | 638.4 | 611.45 | 614.6 | 343.35 Thousand |
| 17 Dec, 2024 | 645.0 | 652.45 | 630.35 | 639.5 | 282.48 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG