Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 590.1 | 591.2 | 578.35 | 586.0 | 182.06 Thousand |
| 29 Nov, 2024 | 582.4 | 588.65 | 574.0 | 583.0 | 179.14 Thousand |
| 28 Nov, 2024 | 582.65 | 591.65 | 578.4 | 582.4 | 189.95 Thousand |
| 27 Nov, 2024 | 572.0 | 594.75 | 570.0 | 580.0 | 406.05 Thousand |
| 26 Nov, 2024 | 561.5 | 576.3 | 556.0 | 570.95 | 994.7 Thousand |
| 25 Nov, 2024 | 566.0 | 602.0 | 565.9 | 599.8 | 445.75 Thousand |
| 22 Nov, 2024 | 562.5 | 566.25 | 549.05 | 562.0 | 336.8 Thousand |
| 21 Nov, 2024 | 573.1 | 573.1 | 548.15 | 562.0 | 303.09 Thousand |
| 19 Nov, 2024 | 549.8 | 581.95 | 543.8 | 569.0 | 473.99 Thousand |
| 18 Nov, 2024 | 557.0 | 557.0 | 537.45 | 551.0 | 331.48 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG