Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 649.3 | 657.9 | 642.4 | 646.0 | 201.49 Thousand |
| 13 Dec, 2024 | 651.0 | 656.35 | 643.5 | 649.0 | 314.87 Thousand |
| 12 Dec, 2024 | 657.65 | 669.0 | 641.35 | 650.5 | 591.78 Thousand |
| 11 Dec, 2024 | 664.0 | 672.55 | 655.0 | 657.95 | 792.85 Thousand |
| 10 Dec, 2024 | 626.0 | 664.0 | 626.0 | 662.8 | 1.21 Million |
| 09 Dec, 2024 | 630.95 | 640.95 | 621.1 | 627.0 | 211.03 Thousand |
| 06 Dec, 2024 | 630.4 | 641.65 | 628.0 | 632.0 | 269.45 Thousand |
| 05 Dec, 2024 | 646.5 | 648.6 | 624.1 | 632.0 | 387.06 Thousand |
| 04 Dec, 2024 | 627.0 | 652.0 | 625.45 | 640.0 | 1.36 Million |
| 03 Dec, 2024 | 588.25 | 626.0 | 588.2 | 624.8 | 1.35 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG