Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 551.65 | 570.65 | 533.85 | 569.0 | 539.79 Thousand |
| 13 Jan, 2025 | 575.0 | 588.0 | 548.05 | 549.0 | 605.33 Thousand |
| 10 Jan, 2025 | 605.0 | 606.75 | 584.0 | 604.0 | 383.56 Thousand |
| 09 Jan, 2025 | 610.15 | 612.5 | 601.25 | 606.0 | 181.76 Thousand |
| 08 Jan, 2025 | 618.1 | 623.95 | 594.55 | 605.0 | 391.24 Thousand |
| 07 Jan, 2025 | 611.5 | 613.2 | 601.0 | 609.5 | 259.18 Thousand |
| 06 Jan, 2025 | 633.85 | 636.85 | 600.5 | 606.85 | 465.09 Thousand |
| 03 Jan, 2025 | 630.3 | 643.45 | 624.05 | 635.2 | 268.35 Thousand |
| 02 Jan, 2025 | 635.95 | 641.55 | 628.05 | 630.5 | 158.02 Thousand |
| 01 Jan, 2025 | 634.6 | 643.5 | 629.8 | 635.25 | 177.41 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG