Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 515.1 | 518.45 | 503.1 | 505.8 | 285.13 Thousand |
| 07 Feb, 2025 | 516.1 | 523.35 | 508.0 | 508.0 | 232.21 Thousand |
| 06 Feb, 2025 | 502.3 | 519.0 | 498.95 | 514.75 | 321.9 Thousand |
| 05 Feb, 2025 | 498.35 | 510.0 | 492.45 | 498.0 | 387.41 Thousand |
| 04 Feb, 2025 | 480.0 | 499.95 | 472.65 | 495.4 | 1 Million |
| 03 Feb, 2025 | 529.25 | 529.25 | 477.6 | 481.7 | 1.3 Million |
| 01 Feb, 2025 | 537.0 | 543.45 | 521.7 | 527.5 | 156.32 Thousand |
| 31 Jan, 2025 | 521.0 | 537.55 | 516.15 | 533.85 | 258.93 Thousand |
| 30 Jan, 2025 | 525.35 | 529.05 | 515.1 | 522.9 | 328.7 Thousand |
| 29 Jan, 2025 | 516.0 | 549.25 | 511.05 | 521.75 | 661.2 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG