Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 466.0 | 475.2 | 458.65 | 467.9 | 228.41 Thousand |
| 21 Feb, 2025 | 481.5 | 486.35 | 466.45 | 474.2 | 220.31 Thousand |
| 20 Feb, 2025 | 466.7 | 480.5 | 456.4 | 477.6 | 421.4 Thousand |
| 19 Feb, 2025 | 445.85 | 474.0 | 440.35 | 467.0 | 396.93 Thousand |
| 18 Feb, 2025 | 450.4 | 453.95 | 431.0 | 443.4 | 550.33 Thousand |
| 17 Feb, 2025 | 458.1 | 461.05 | 439.55 | 446.9 | 485.88 Thousand |
| 14 Feb, 2025 | 490.05 | 498.0 | 453.35 | 458.05 | 313.18 Thousand |
| 13 Feb, 2025 | 468.95 | 491.2 | 466.1 | 484.3 | 534.21 Thousand |
| 12 Feb, 2025 | 466.55 | 473.35 | 444.5 | 465.3 | 733.9 Thousand |
| 11 Feb, 2025 | 503.25 | 504.05 | 444.85 | 465.5 | 1.74 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG