Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 527.5 | 535.0 | 502.05 | 515.0 | 645.44 Thousand |
| 27 Jan, 2025 | 540.0 | 540.0 | 513.1 | 525.95 | 391.95 Thousand |
| 24 Jan, 2025 | 568.6 | 569.05 | 540.3 | 545.0 | 643.37 Thousand |
| 23 Jan, 2025 | 559.1 | 586.0 | 537.5 | 567.0 | 951.99 Thousand |
| 22 Jan, 2025 | 603.95 | 605.2 | 531.9 | 555.0 | 1.95 Million |
| 21 Jan, 2025 | 606.0 | 613.8 | 602.75 | 606.5 | 264.93 Thousand |
| 20 Jan, 2025 | 591.0 | 611.95 | 586.5 | 604.0 | 232.75 Thousand |
| 17 Jan, 2025 | 598.15 | 599.6 | 588.8 | 589.7 | 173.42 Thousand |
| 16 Jan, 2025 | 605.0 | 617.3 | 592.15 | 598.0 | 524.23 Thousand |
| 15 Jan, 2025 | 563.65 | 638.3 | 563.05 | 613.15 | 676.22 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG