Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 549.0 | 579.15 | 547.55 | 577.95 | 534.51 Thousand |
| 30 Oct, 2024 | 550.95 | 556.85 | 535.6 | 551.95 | 701.88 Thousand |
| 29 Oct, 2024 | 555.05 | 563.9 | 538.75 | 549.95 | 509.3 Thousand |
| 28 Oct, 2024 | 545.75 | 568.65 | 530.75 | 558.15 | 851 Thousand |
| 25 Oct, 2024 | 581.1 | 584.25 | 527.55 | 544.05 | 1.58 Million |
| 24 Oct, 2024 | 600.45 | 601.3 | 574.15 | 585.0 | 539.62 Thousand |
| 23 Oct, 2024 | 591.5 | 606.2 | 590.3 | 595.65 | 723.82 Thousand |
| 22 Oct, 2024 | 603.95 | 603.95 | 571.4 | 589.05 | 1.6 Million |
| 21 Oct, 2024 | 636.15 | 637.65 | 585.1 | 593.2 | 2.36 Million |
| 18 Oct, 2024 | 718.7 | 718.7 | 621.0 | 627.0 | 3.58 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG