Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 734.5 | 739.1 | 712.95 | 719.0 | 624.36 Thousand |
| 16 Oct, 2024 | 713.0 | 739.0 | 706.05 | 731.2 | 1.31 Million |
| 15 Oct, 2024 | 697.95 | 713.4 | 689.0 | 706.2 | 447.65 Thousand |
| 14 Oct, 2024 | 692.25 | 711.65 | 688.35 | 695.5 | 392.8 Thousand |
| 11 Oct, 2024 | 701.85 | 717.85 | 681.0 | 691.0 | 638.35 Thousand |
| 10 Oct, 2024 | 662.05 | 709.4 | 655.55 | 699.35 | 1.64 Million |
| 09 Oct, 2024 | 642.95 | 658.35 | 634.0 | 656.1 | 428.2 Thousand |
| 08 Oct, 2024 | 625.95 | 641.0 | 618.0 | 640.0 | 387.84 Thousand |
| 07 Oct, 2024 | 675.45 | 675.45 | 621.05 | 631.0 | 903.08 Thousand |
| 04 Oct, 2024 | 689.05 | 699.9 | 672.1 | 676.6 | 402.73 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG