Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 68.66 71.0 67.7 70.3 1.76 Million
24 Oct, 2017 68.8 70.36 67.8 67.96 815.05 Thousand
23 Oct, 2017 66.76 70.9 66.6 68.6 1.46 Million
19 Oct, 2017 67.66 67.96 66.2 66.36 238.54 Thousand
18 Oct, 2017 67.3 69.5 66.5 67.66 1.33 Million
17 Oct, 2017 66.2 69.4 65.4 67.1 2.28 Million
16 Oct, 2017 67.86 68.5 66.0 66.1 368.97 Thousand
13 Oct, 2017 67.0 70.0 66.5 67.3 1.55 Million
12 Oct, 2017 66.4 67.96 66.1 67.0 631.73 Thousand
11 Oct, 2017 67.86 71.4 65.0 66.06 2.82 Million