Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 58.0 58.7 53.96 54.16 508.08 Thousand
22 Sep, 2017 57.5 58.46 55.76 58.0 1.26 Million
21 Sep, 2017 57.9 58.8 55.06 57.76 1.3 Million
20 Sep, 2017 51.66 59.5 51.66 57.86 3.04 Million
19 Sep, 2017 52.96 53.2 51.16 51.76 276 Thousand
18 Sep, 2017 52.7 53.46 52.1 52.9 223.93 Thousand
15 Sep, 2017 53.8 54.1 51.8 52.66 363.43 Thousand
14 Sep, 2017 53.76 54.6 53.06 54.2 677.67 Thousand
13 Sep, 2017 51.76 54.8 51.0 53.4 1.45 Million
12 Sep, 2017 52.1 52.96 51.46 51.5 339.1 Thousand