Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 48.2 48.3 47.4 47.96 154.69 Thousand
24 Aug, 2017 48.2 48.5 47.2 47.96 309.81 Thousand
23 Aug, 2017 48.26 48.56 47.6 47.7 113.26 Thousand
22 Aug, 2017 48.5 49.0 46.6 48.0 149.61 Thousand
21 Aug, 2017 50.4 50.7 48.06 48.26 186.34 Thousand
18 Aug, 2017 48.0 50.96 47.66 50.06 452.57 Thousand
17 Aug, 2017 48.5 49.8 48.0 49.0 348.65 Thousand
16 Aug, 2017 47.0 48.4 46.56 48.2 368.46 Thousand
14 Aug, 2017 45.2 47.56 45.16 46.96 160.9 Thousand
11 Aug, 2017 47.76 47.76 45.0 46.26 341.99 Thousand