Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 46.5 | 47.0 | 45.7 | 46.46 | 200.39 Thousand |
| 09 Aug, 2017 | 48.6 | 48.6 | 46.8 | 46.86 | 500.66 Thousand |
| 08 Aug, 2017 | 51.6 | 51.9 | 48.0 | 48.2 | 705.73 Thousand |
| 07 Aug, 2017 | 53.66 | 54.7 | 50.8 | 50.96 | 554.94 Thousand |
| 04 Aug, 2017 | 54.16 | 54.86 | 52.7 | 53.6 | 864.62 Thousand |
| 03 Aug, 2017 | 61.7 | 61.96 | 52.8 | 53.46 | 1.94 Million |
| 02 Aug, 2017 | 62.6 | 62.6 | 60.7 | 61.56 | 198.93 Thousand |
| 01 Aug, 2017 | 63.06 | 63.9 | 62.1 | 62.5 | 425.28 Thousand |
| 31 Jul, 2017 | 60.36 | 64.0 | 60.26 | 62.8 | 1.03 Million |
| 28 Jul, 2017 | 59.86 | 61.0 | 59.6 | 60.16 | 239 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG