Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 60.8 64.6 60.8 64.2 1.52 Million
12 Jul, 2017 61.5 62.0 60.4 60.7 253.19 Thousand
11 Jul, 2017 61.46 63.2 60.5 61.3 696.17 Thousand
10 Jul, 2017 62.0 62.2 60.5 60.6 74.11 Thousand
07 Jul, 2017 60.06 62.26 59.26 61.96 585.46 Thousand
06 Jul, 2017 61.4 61.4 59.9 59.96 240.42 Thousand
05 Jul, 2017 59.9 61.3 59.4 60.3 225.36 Thousand
04 Jul, 2017 59.36 61.5 59.0 59.9 508.7 Thousand
03 Jul, 2017 57.06 59.4 56.9 59.0 664.7 Thousand
30 Jun, 2017 56.26 57.9 55.3 56.76 195.79 Thousand