Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 62.9 | 68.46 | 62.26 | 68.3 | 3.03 Million |
| 09 Oct, 2017 | 64.5 | 64.7 | 62.16 | 62.96 | 692.97 Thousand |
| 06 Oct, 2017 | 60.8 | 66.36 | 60.6 | 64.26 | 3.26 Million |
| 05 Oct, 2017 | 63.0 | 63.76 | 59.0 | 60.46 | 1.62 Million |
| 04 Oct, 2017 | 55.9 | 64.4 | 55.2 | 62.6 | 5.46 Million |
| 03 Oct, 2017 | 58.36 | 58.36 | 55.36 | 55.8 | 371.35 Thousand |
| 29 Sep, 2017 | 54.1 | 59.5 | 53.9 | 57.7 | 1.06 Million |
| 28 Sep, 2017 | 52.2 | 54.9 | 52.2 | 54.0 | 331.96 Thousand |
| 27 Sep, 2017 | 55.4 | 55.4 | 51.0 | 51.96 | 350.53 Thousand |
| 26 Sep, 2017 | 54.86 | 55.36 | 53.1 | 54.5 | 296.48 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG