Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 83.96 84.7 71.2 72.36 3.92 Million
07 Nov, 2017 78.8 85.4 78.66 83.56 6.43 Million
06 Nov, 2017 74.8 79.46 74.16 78.2 2.85 Million
03 Nov, 2017 73.0 77.8 72.7 74.8 6.67 Million
02 Nov, 2017 74.6 75.2 72.56 72.56 515.14 Thousand
01 Nov, 2017 75.6 76.6 73.8 74.6 2.51 Million
31 Oct, 2017 73.3 75.9 70.7 74.26 2.41 Million
30 Oct, 2017 74.0 74.0 72.56 72.56 1 Million
27 Oct, 2017 70.8 74.9 68.36 73.0 2.74 Million
26 Oct, 2017 70.36 74.0 69.66 70.0 1.63 Million