Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 77.96 | 80.7 | 77.7 | 79.3 | 1.74 Million |
| 21 Nov, 2017 | 79.0 | 79.5 | 76.46 | 77.3 | 957.73 Thousand |
| 20 Nov, 2017 | 74.46 | 79.26 | 73.8 | 78.06 | 3.23 Million |
| 17 Nov, 2017 | 74.26 | 76.9 | 73.26 | 74.16 | 1.9 Million |
| 16 Nov, 2017 | 70.4 | 74.8 | 70.4 | 73.36 | 1.86 Million |
| 15 Nov, 2017 | 70.3 | 73.0 | 68.8 | 70.0 | 2.26 Million |
| 14 Nov, 2017 | 69.9 | 71.0 | 66.0 | 71.0 | 927.82 Thousand |
| 13 Nov, 2017 | 72.26 | 73.26 | 69.1 | 69.5 | 560.64 Thousand |
| 10 Nov, 2017 | 74.26 | 75.0 | 72.2 | 73.0 | 594.48 Thousand |
| 09 Nov, 2017 | 72.0 | 76.4 | 71.4 | 74.56 | 2.2 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG