Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 95.36 112.46 95.06 110.76 13.14 Million
19 Dec, 2017 91.7 95.7 90.86 95.4 2.36 Million
18 Dec, 2017 90.9 93.4 85.6 90.9 1.88 Million
15 Dec, 2017 90.0 93.3 89.3 91.2 1.76 Million
14 Dec, 2017 89.5 90.76 85.3 88.0 2.03 Million
13 Dec, 2017 94.5 95.6 87.86 89.2 2.35 Million
12 Dec, 2017 95.4 97.7 94.1 94.86 2.37 Million
11 Dec, 2017 94.1 97.4 92.3 95.76 3.84 Million
08 Dec, 2017 92.56 96.36 90.8 93.5 4.33 Million
07 Dec, 2017 88.16 93.36 88.0 92.1 5.32 Million