Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 94.56 95.4 87.16 88.3 1.14 Million
17 Jan, 2018 96.56 96.56 92.8 93.6 1.74 Million
16 Jan, 2018 101.36 101.96 95.6 96.6 1.54 Million
15 Jan, 2018 103.9 105.0 100.4 100.7 1.12 Million
12 Jan, 2018 105.1 105.66 101.56 102.2 854.7 Thousand
11 Jan, 2018 103.96 107.36 103.56 104.7 1.42 Million
10 Jan, 2018 105.26 106.96 102.86 103.86 1.43 Million
09 Jan, 2018 104.06 107.96 103.76 104.66 1.92 Million
08 Jan, 2018 105.6 108.0 103.1 104.16 2.08 Million
05 Jan, 2018 108.26 108.86 103.6 105.3 2.23 Million