Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 86.0 88.7 78.8 80.0 1.71 Million
01 Feb, 2018 90.96 90.96 85.26 87.46 715.82 Thousand
31 Jan, 2018 91.6 94.26 89.7 90.1 1.29 Million
30 Jan, 2018 89.5 93.2 86.66 93.0 1.24 Million
29 Jan, 2018 94.66 94.76 88.1 88.86 516.54 Thousand
25 Jan, 2018 95.4 95.6 92.16 94.7 810.7 Thousand
24 Jan, 2018 98.3 99.7 95.26 95.4 1.39 Million
23 Jan, 2018 93.06 101.3 92.5 99.2 4.21 Million
22 Jan, 2018 92.0 93.7 88.6 93.0 1.53 Million
19 Jan, 2018 88.46 93.5 86.6 91.76 1.59 Million