Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 86.26 87.76 82.56 83.16 503.31 Thousand
05 Mar, 2018 88.06 88.9 85.5 85.5 429.57 Thousand
01 Mar, 2018 88.5 93.0 87.0 88.46 1.54 Million
28 Feb, 2018 86.0 89.3 83.6 88.3 675.92 Thousand
27 Feb, 2018 89.0 89.46 86.4 87.0 528.77 Thousand
26 Feb, 2018 90.56 91.5 88.16 88.8 845.09 Thousand
23 Feb, 2018 81.5 91.7 81.5 90.6 2.84 Million
22 Feb, 2018 82.2 83.2 81.0 81.8 452.21 Thousand
21 Feb, 2018 82.0 83.86 80.66 82.5 1.13 Million
20 Feb, 2018 79.6 82.9 79.4 80.7 869.23 Thousand