Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 78.06 79.6 77.6 77.66 416.6 Thousand
19 Mar, 2018 81.36 82.46 78.1 78.86 386.58 Thousand
16 Mar, 2018 82.26 84.7 80.7 81.36 583.88 Thousand
15 Mar, 2018 82.0 83.96 79.2 82.46 647.77 Thousand
14 Mar, 2018 80.4 81.56 78.8 81.5 571.29 Thousand
13 Mar, 2018 80.26 82.5 80.2 81.66 711.25 Thousand
12 Mar, 2018 81.86 83.0 79.4 80.4 394.84 Thousand
09 Mar, 2018 81.16 81.86 79.5 79.86 361.3 Thousand
08 Mar, 2018 81.66 83.5 78.2 80.0 626.95 Thousand
07 Mar, 2018 82.56 83.56 80.1 80.4 541.41 Thousand