Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 84.0 87.2 83.3 85.8 1.11 Million
18 Apr, 2018 84.4 85.46 82.9 83.2 554.59 Thousand
17 Apr, 2018 83.7 85.66 82.96 83.76 488.06 Thousand
16 Apr, 2018 83.26 84.9 82.5 82.86 319.21 Thousand
13 Apr, 2018 84.2 85.0 83.1 83.86 816.45 Thousand
12 Apr, 2018 83.7 86.4 82.2 83.9 1.34 Million
11 Apr, 2018 84.3 84.3 83.1 83.56 264.9 Thousand
10 Apr, 2018 83.1 86.0 82.56 84.1 1.38 Million
09 Apr, 2018 81.0 85.1 79.4 83.5 1.78 Million
06 Apr, 2018 81.0 82.26 79.6 80.5 404.16 Thousand