Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 69.5 70.86 66.26 66.8 438.93 Thousand
17 May, 2018 69.7 69.96 68.6 69.4 180.28 Thousand
16 May, 2018 69.06 69.9 68.7 69.86 196.09 Thousand
15 May, 2018 70.0 71.9 68.86 69.06 400.07 Thousand
14 May, 2018 71.0 71.96 70.1 70.8 236.06 Thousand
11 May, 2018 72.36 72.9 70.0 71.26 370.26 Thousand
10 May, 2018 75.8 76.06 71.76 72.06 300.02 Thousand
09 May, 2018 74.96 76.56 74.76 75.16 320.19 Thousand
08 May, 2018 78.16 78.9 74.56 74.56 707.82 Thousand
07 May, 2018 83.66 83.7 77.5 78.16 917.39 Thousand