Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 68.06 68.8 65.3 66.1 269.46 Thousand
31 May, 2018 69.8 70.9 68.26 69.4 213.05 Thousand
30 May, 2018 68.96 71.5 68.56 69.66 288.01 Thousand
29 May, 2018 71.0 71.96 69.06 69.6 397.88 Thousand
28 May, 2018 63.66 73.9 63.66 71.3 1.41 Million
25 May, 2018 61.2 63.86 61.2 63.3 349.83 Thousand
24 May, 2018 63.36 63.36 60.5 61.7 236.12 Thousand
23 May, 2018 63.66 63.76 61.26 62.76 195.54 Thousand
22 May, 2018 63.3 64.2 61.4 63.06 447.83 Thousand
21 May, 2018 66.0 67.4 62.26 62.9 310.17 Thousand