Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 66.0 66.86 65.2 65.76 304.36 Thousand
14 Jun, 2018 66.1 66.66 65.66 66.56 114 Thousand
13 Jun, 2018 68.0 69.76 65.6 66.06 268.76 Thousand
12 Jun, 2018 65.5 69.96 64.5 68.8 811.01 Thousand
11 Jun, 2018 65.3 66.86 64.8 65.0 348.32 Thousand
08 Jun, 2018 65.06 67.0 64.96 65.5 252.49 Thousand
07 Jun, 2018 64.36 67.8 64.16 66.16 362.56 Thousand
06 Jun, 2018 62.66 66.9 61.5 64.36 1.65 Million
05 Jun, 2018 65.2 65.2 61.5 62.9 329.51 Thousand
04 Jun, 2018 66.0 67.8 64.3 64.6 208.3 Thousand